|
|
| 13-02-2026 |
1.40 |
1.42 |
1.38 |
1.42 |
2701978 |
47 |
3731514.00 |
| 12-02-2026 |
1.34 |
1.36 |
1.30 |
1.36 |
35268 |
59 |
47509.00 |
| 11-02-2026 |
1.30 |
1.35 |
1.27 |
1.30 |
94734 |
51 |
125124.00 |
| 10-02-2026 |
1.24 |
1.30 |
1.24 |
1.30 |
123218 |
48 |
158377.00 |
| 09-02-2026 |
1.30 |
1.30 |
1.22 |
1.24 |
80320 |
43 |
98886.00 |
| 06-02-2026 |
1.30 |
1.32 |
1.22 |
1.28 |
24010 |
21 |
31110.00 |
| 05-02-2026 |
1.28 |
1.28 |
1.28 |
1.28 |
150 |
2 |
192.00 |
| 04-02-2026 |
1.18 |
1.28 |
1.17 |
1.28 |
104528 |
37 |
132844.00 |
| 03-02-2026 |
1.25 |
1.28 |
1.18 |
1.22 |
144455 |
66 |
173032.00 |
| 02-02-2026 |
1.24 |
1.34 |
1.22 |
1.24 |
28601 |
29 |
36430.00 |