|
|
| 30-04-2026 |
272.00 |
276.40 |
264.65 |
269.55 |
16115 |
316 |
4363858.00 |
| 29-04-2026 |
267.00 |
280.20 |
267.00 |
273.75 |
8321 |
343 |
2286112.00 |
| 28-04-2026 |
274.70 |
276.15 |
265.35 |
267.40 |
18106 |
528 |
4916290.00 |
| 27-04-2026 |
262.30 |
278.00 |
262.30 |
273.20 |
9006 |
387 |
2461503.00 |
| 24-04-2026 |
280.10 |
280.95 |
260.50 |
262.10 |
16023 |
549 |
4281329.00 |
| 23-04-2026 |
265.30 |
293.40 |
261.70 |
281.05 |
41379 |
977 |
11561795.00 |
| 22-04-2026 |
260.75 |
267.65 |
257.05 |
265.90 |
14094 |
476 |
3670726.00 |
| 21-04-2026 |
260.00 |
269.70 |
258.00 |
259.30 |
8469 |
340 |
2235938.00 |
| 20-04-2026 |
267.95 |
267.95 |
256.10 |
257.95 |
8935 |
309 |
2329517.00 |
| 17-04-2026 |
261.35 |
266.15 |
257.80 |
261.40 |
8362 |
348 |
2183983.00 |