|
|
| 19-08-2026 |
184.15 |
188.35 |
181.00 |
182.10 |
23748 |
500 |
4410547.00 |
| 18-08-2026 |
174.05 |
185.50 |
168.75 |
182.05 |
57114 |
939 |
10105547.00 |
| 17-08-2026 |
180.00 |
184.25 |
169.00 |
171.05 |
54971 |
951 |
9608601.00 |
| 14-08-2026 |
209.40 |
209.40 |
175.00 |
180.05 |
86803 |
2257 |
16412099.00 |
| 13-08-2026 |
210.75 |
214.15 |
207.40 |
210.50 |
8162 |
225 |
1724812.00 |
| 12-08-2026 |
208.20 |
213.90 |
207.10 |
207.80 |
16342 |
399 |
3415795.00 |
| 11-08-2026 |
222.90 |
223.45 |
213.10 |
214.90 |
14946 |
830 |
3278365.00 |
| 10-08-2026 |
227.10 |
231.05 |
220.00 |
220.90 |
22174 |
567 |
4988544.00 |
| 07-08-2026 |
231.95 |
234.85 |
222.50 |
227.55 |
15545 |
375 |
3548107.00 |
| 06-08-2026 |
217.80 |
233.00 |
215.90 |
228.65 |
68082 |
1330 |
15279644.00 |