|
|
| 25-07-2025 |
386.50 |
386.50 |
372.00 |
375.65 |
7798 |
361 |
2934371.00 |
| 24-07-2025 |
397.00 |
397.50 |
388.00 |
394.35 |
11357 |
551 |
4466706.00 |
| 23-07-2025 |
396.30 |
399.50 |
383.45 |
391.75 |
15543 |
736 |
6061419.00 |
| 22-07-2025 |
400.00 |
406.20 |
395.95 |
396.40 |
2481 |
209 |
987369.00 |
| 21-07-2025 |
395.00 |
403.90 |
393.05 |
398.65 |
6148 |
346 |
2448566.00 |
| 18-07-2025 |
398.00 |
399.00 |
393.00 |
394.80 |
9512 |
493 |
3756473.00 |
| 17-07-2025 |
397.00 |
400.00 |
392.00 |
395.95 |
3206 |
157 |
1266196.00 |
| 16-07-2025 |
394.50 |
401.80 |
392.65 |
395.20 |
7218 |
309 |
2853437.00 |
| 15-07-2025 |
396.20 |
397.30 |
389.25 |
391.30 |
4336 |
236 |
1700950.00 |
| 14-07-2025 |
387.65 |
399.95 |
384.70 |
394.30 |
13341 |
789 |
5237214.00 |