|
|
| 02-04-2026 |
19.45 |
21.85 |
19.11 |
21.54 |
74757 |
548 |
1543438.00 |
| 01-04-2026 |
18.16 |
19.51 |
18.16 |
19.32 |
12718 |
83 |
244505.00 |
| 30-03-2026 |
17.97 |
19.49 |
17.20 |
18.16 |
155721 |
801 |
2918458.00 |
| 27-03-2026 |
17.13 |
18.55 |
16.21 |
17.16 |
93957 |
176 |
1653386.00 |
| 25-03-2026 |
16.70 |
17.48 |
16.70 |
17.05 |
68562 |
202 |
1174641.00 |
| 24-03-2026 |
17.13 |
17.35 |
16.73 |
16.96 |
45331 |
172 |
771339.00 |
| 23-03-2026 |
18.00 |
18.06 |
16.35 |
17.13 |
112017 |
214 |
1970933.00 |
| 20-03-2026 |
18.14 |
19.03 |
17.74 |
17.87 |
57219 |
59 |
1041407.00 |
| 19-03-2026 |
17.98 |
18.58 |
17.60 |
17.97 |
69824 |
162 |
1270691.00 |
| 18-03-2026 |
17.30 |
18.53 |
17.30 |
18.26 |
30864 |
93 |
561695.00 |