|
|
| 03-07-2026 |
2468.95 |
2498.70 |
2421.00 |
2428.90 |
10200 |
1172 |
24988948.00 |
| 02-07-2026 |
2470.00 |
2524.80 |
2422.05 |
2442.55 |
20127 |
647 |
49313103.00 |
| 01-07-2026 |
2500.00 |
2540.00 |
2455.50 |
2469.75 |
26070 |
1024 |
64496044.00 |
| 30-06-2026 |
2482.00 |
2510.00 |
2403.40 |
2478.65 |
54189 |
1278 |
134450608.00 |
| 29-06-2026 |
2410.10 |
2499.00 |
2408.00 |
2483.30 |
25859 |
1405 |
63222279.00 |
| 25-06-2026 |
2440.00 |
2499.70 |
2380.05 |
2410.10 |
13256 |
1013 |
32296878.00 |
| 24-06-2026 |
2399.95 |
2498.80 |
2350.00 |
2439.95 |
46353 |
2382 |
113109180.00 |
| 23-06-2026 |
2349.85 |
2419.00 |
2311.35 |
2368.00 |
22462 |
1825 |
53141626.00 |
| 22-06-2026 |
2328.75 |
2349.95 |
2250.05 |
2330.50 |
26629 |
919 |
61819479.00 |
| 19-06-2026 |
2251.00 |
2319.90 |
2107.45 |
2289.95 |
13401 |
1239 |
30273834.00 |