Contact Us
Quotes News NAV
Market Watch
02 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Tanfac Industries Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506854 INE639B01023 170.2072682 TANFACIND 0.22 4056.93 54.2 37.52 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
02-04-2026 1970.05 2050.00 1929.95 2033.55 8483 619 16822150.00
01-04-2026 1892.00 2020.00 1892.00 1976.70 8911 715 17388546.00
30-03-2026 1831.05 1950.00 1831.05 1873.65 10477 779 19880671.00
27-03-2026 2005.00 2005.00 1900.00 1921.20 14444 922 27981218.00
25-03-2026 1969.80 2065.00 1950.05 2019.40 16753 1167 33749788.00
24-03-2026 1855.00 1970.00 1780.00 1943.95 12687 918 23781270.00
23-03-2026 1880.00 1925.00 1803.00 1834.05 12458 1266 23267905.00
20-03-2026 1913.20 1980.00 1886.15 1940.80 15003 1682 29097490.00
19-03-2026 1660.00 2017.05 1650.00 1913.20 44876 3574 84817594.00
18-03-2026 1650.00 1765.00 1650.00 1680.90 16007 1220 27276980.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links