|
|
| 20-05-2026 |
158.70 |
186.70 |
158.00 |
176.45 |
134787 |
689 |
24047117.00 |
| 19-05-2026 |
161.25 |
165.00 |
154.00 |
155.60 |
5050 |
53 |
811294.00 |
| 18-05-2026 |
160.00 |
160.00 |
155.10 |
159.70 |
358 |
13 |
57193.00 |
| 15-05-2026 |
155.05 |
161.30 |
155.05 |
160.00 |
68 |
5 |
10877.00 |
| 14-05-2026 |
159.95 |
160.00 |
153.50 |
156.25 |
4323 |
26 |
689221.00 |
| 13-05-2026 |
155.05 |
162.00 |
151.20 |
159.95 |
250 |
23 |
39771.00 |
| 12-05-2026 |
155.15 |
162.60 |
153.50 |
159.00 |
33116 |
81 |
5243345.00 |
| 11-05-2026 |
155.05 |
163.95 |
154.25 |
154.95 |
2555 |
44 |
401644.00 |
| 08-05-2026 |
161.45 |
162.70 |
151.35 |
156.75 |
4245 |
75 |
672378.00 |
| 07-05-2026 |
156.75 |
164.00 |
156.75 |
158.05 |
3541 |
60 |
566237.00 |