|
|
| 25-04-2025 |
1299.90 |
1327.95 |
1218.20 |
1285.35 |
7693 |
921 |
9724893.00 |
| 24-04-2025 |
1288.25 |
1322.25 |
1258.65 |
1280.05 |
11683 |
955 |
15123871.00 |
| 23-04-2025 |
1314.00 |
1314.00 |
1268.40 |
1288.65 |
7815 |
676 |
10076644.00 |
| 22-04-2025 |
1296.55 |
1325.75 |
1290.00 |
1298.30 |
8539 |
772 |
11130859.00 |
| 21-04-2025 |
1262.80 |
1302.70 |
1252.10 |
1288.20 |
9575 |
934 |
12199138.00 |
| 17-04-2025 |
1244.60 |
1262.95 |
1222.10 |
1244.90 |
2387 |
286 |
2958588.00 |
| 16-04-2025 |
1226.65 |
1267.15 |
1223.15 |
1244.60 |
3248 |
389 |
4052976.00 |
| 15-04-2025 |
1190.60 |
1251.80 |
1190.60 |
1233.60 |
5087 |
413 |
6150823.00 |
| 11-04-2025 |
1148.95 |
1174.85 |
1116.95 |
1167.20 |
14553 |
1256 |
16715631.00 |
| 09-04-2025 |
1120.10 |
1127.15 |
1061.00 |
1081.05 |
15396 |
1380 |
16687563.00 |