|
|
| 02-04-2026 |
50.00 |
55.00 |
49.58 |
53.53 |
6946 |
121 |
366135.00 |
| 01-04-2026 |
49.25 |
52.00 |
49.18 |
51.31 |
13256 |
239 |
668924.00 |
| 30-03-2026 |
49.20 |
49.73 |
45.00 |
46.46 |
36628 |
468 |
1755185.00 |
| 27-03-2026 |
53.15 |
53.51 |
49.00 |
49.28 |
51429 |
366 |
2582971.00 |
| 25-03-2026 |
55.00 |
55.00 |
52.75 |
53.19 |
83093 |
261 |
4438619.00 |
| 24-03-2026 |
51.10 |
53.06 |
50.92 |
52.26 |
17830 |
131 |
925343.00 |
| 23-03-2026 |
52.48 |
52.50 |
50.50 |
50.91 |
22170 |
316 |
1141504.00 |
| 20-03-2026 |
53.94 |
54.75 |
53.40 |
54.17 |
11459 |
101 |
616054.00 |
| 19-03-2026 |
53.28 |
54.00 |
52.75 |
52.98 |
6882 |
116 |
366958.00 |
| 18-03-2026 |
53.69 |
56.04 |
53.52 |
54.00 |
20873 |
213 |
1150531.00 |