|
|
| 13-02-2026 |
210.10 |
216.45 |
209.15 |
214.10 |
897577 |
12744 |
190896488.00 |
| 12-02-2026 |
226.80 |
226.80 |
218.35 |
218.90 |
2033423 |
22806 |
448195206.00 |
| 11-02-2026 |
232.65 |
233.05 |
229.50 |
229.75 |
364181 |
11697 |
84038936.00 |
| 10-02-2026 |
230.00 |
232.90 |
227.50 |
231.65 |
801673 |
22077 |
185201566.00 |
| 09-02-2026 |
232.00 |
233.00 |
229.70 |
230.10 |
280650 |
5697 |
64724747.00 |
| 06-02-2026 |
233.25 |
233.25 |
228.60 |
230.70 |
316103 |
7304 |
72917039.00 |
| 05-02-2026 |
233.25 |
235.50 |
231.65 |
233.35 |
814526 |
13309 |
190220916.00 |
| 04-02-2026 |
234.95 |
236.00 |
226.50 |
233.40 |
1256308 |
17036 |
292057833.00 |
| 03-02-2026 |
256.10 |
260.00 |
242.15 |
242.45 |
685255 |
9322 |
169121548.00 |
| 02-02-2026 |
244.15 |
244.15 |
239.20 |
242.20 |
503007 |
11884 |
121474308.00 |