|
|
| 20-05-2026 |
195.15 |
198.00 |
194.00 |
197.15 |
586772 |
8384 |
115244714.00 |
| 19-05-2026 |
191.85 |
197.95 |
191.80 |
195.15 |
1419743 |
14429 |
278545126.00 |
| 18-05-2026 |
191.40 |
192.80 |
189.20 |
192.20 |
564017 |
7372 |
107864167.00 |
| 15-05-2026 |
189.65 |
191.90 |
189.00 |
189.95 |
904061 |
11707 |
172146880.00 |
| 14-05-2026 |
188.95 |
190.20 |
187.05 |
188.40 |
990161 |
16915 |
186356638.00 |
| 13-05-2026 |
190.95 |
191.40 |
187.40 |
187.80 |
691961 |
12268 |
130422953.00 |
| 12-05-2026 |
196.50 |
196.50 |
189.05 |
189.55 |
953791 |
15009 |
182635201.00 |
| 11-05-2026 |
197.55 |
198.30 |
196.20 |
196.60 |
896814 |
14182 |
176974066.00 |
| 08-05-2026 |
198.35 |
198.90 |
196.60 |
197.95 |
479909 |
5320 |
94877389.00 |
| 07-05-2026 |
199.90 |
200.35 |
197.25 |
197.35 |
794070 |
16769 |
157405991.00 |