|
|
| 03-07-2026 |
176.35 |
178.05 |
174.55 |
176.10 |
2279565 |
21540 |
403237647.00 |
| 02-07-2026 |
168.55 |
175.00 |
168.55 |
174.05 |
1994437 |
13775 |
345088977.00 |
| 01-07-2026 |
170.80 |
172.05 |
169.25 |
170.05 |
1757073 |
25432 |
299663846.00 |
| 30-06-2026 |
175.20 |
175.40 |
170.10 |
170.40 |
1911064 |
33695 |
327688999.00 |
| 29-06-2026 |
176.45 |
176.75 |
174.60 |
175.50 |
1446811 |
15429 |
253914070.00 |
| 25-06-2026 |
175.55 |
176.40 |
172.75 |
175.00 |
1275789 |
14838 |
222712165.00 |
| 24-06-2026 |
171.25 |
175.50 |
171.25 |
174.45 |
4639851 |
42782 |
805390527.00 |
| 23-06-2026 |
180.10 |
180.10 |
174.05 |
174.50 |
965522 |
18436 |
170216066.00 |
| 22-06-2026 |
181.30 |
182.45 |
179.95 |
180.10 |
582547 |
8908 |
105447894.00 |
| 19-06-2026 |
177.95 |
181.50 |
174.95 |
180.60 |
1691599 |
20178 |
300329675.00 |