|
|
| 19-08-2026 |
178.75 |
179.90 |
178.20 |
179.50 |
481676 |
7999 |
86317234.00 |
| 18-08-2026 |
182.00 |
182.00 |
178.15 |
178.15 |
528226 |
13290 |
94768029.00 |
| 17-08-2026 |
183.75 |
183.75 |
181.05 |
182.00 |
261633 |
4347 |
47629458.00 |
| 14-08-2026 |
183.30 |
185.80 |
183.10 |
183.80 |
680349 |
8642 |
125434714.00 |
| 13-08-2026 |
183.95 |
183.95 |
181.70 |
183.25 |
380294 |
8678 |
69496427.00 |
| 12-08-2026 |
184.95 |
184.95 |
182.00 |
184.00 |
283333 |
4652 |
51936011.00 |
| 11-08-2026 |
185.00 |
187.50 |
183.35 |
183.90 |
523861 |
6028 |
96898945.00 |
| 10-08-2026 |
187.95 |
187.95 |
185.00 |
185.00 |
308460 |
5531 |
57528382.00 |
| 07-08-2026 |
186.10 |
188.35 |
185.70 |
186.70 |
350030 |
4757 |
65524009.00 |
| 06-08-2026 |
186.45 |
188.20 |
185.45 |
185.90 |
260868 |
4874 |
48571565.00 |