|
|
| 01-10-2026 |
158.60 |
160.95 |
157.25 |
159.50 |
567896 |
8450 |
90292551.00 |
| 30-09-2026 |
156.60 |
161.70 |
156.60 |
158.40 |
953855 |
13693 |
152465168.00 |
| 29-09-2026 |
161.00 |
162.45 |
156.90 |
157.00 |
1703647 |
27076 |
269532994.00 |
| 28-09-2026 |
164.15 |
164.35 |
161.05 |
161.70 |
926103 |
16402 |
150173371.00 |
| 25-09-2026 |
163.45 |
164.50 |
161.65 |
164.15 |
423903 |
5786 |
69202394.00 |
| 24-09-2026 |
164.45 |
165.70 |
163.25 |
163.60 |
702738 |
6487 |
115749800.00 |
| 23-09-2026 |
164.95 |
165.75 |
164.05 |
164.80 |
432503 |
6626 |
71312899.00 |
| 22-09-2026 |
164.60 |
165.60 |
163.20 |
165.50 |
1110600 |
19896 |
182547240.00 |
| 21-09-2026 |
165.90 |
166.75 |
163.35 |
164.95 |
489456 |
6571 |
80488118.00 |
| 18-09-2026 |
167.15 |
167.15 |
163.35 |
166.00 |
669293 |
9672 |
110068099.00 |