|
|
| 02-04-2026 |
190.75 |
195.40 |
188.70 |
194.80 |
255410 |
5088 |
49084170.00 |
| 01-04-2026 |
192.65 |
194.55 |
190.40 |
191.15 |
315201 |
5969 |
60683224.00 |
| 30-03-2026 |
190.95 |
191.55 |
186.50 |
187.55 |
465125 |
8757 |
88076126.00 |
| 27-03-2026 |
189.05 |
192.25 |
187.60 |
191.45 |
764466 |
11605 |
145743917.00 |
| 25-03-2026 |
189.15 |
190.65 |
188.00 |
189.05 |
795602 |
14975 |
150750191.00 |
| 24-03-2026 |
192.05 |
192.05 |
187.85 |
188.75 |
297093 |
5012 |
56270956.00 |
| 23-03-2026 |
188.05 |
190.60 |
187.05 |
187.50 |
604277 |
17288 |
114047911.00 |
| 20-03-2026 |
191.00 |
192.10 |
188.45 |
191.05 |
553054 |
10708 |
105383680.00 |
| 19-03-2026 |
191.80 |
192.85 |
187.70 |
188.55 |
646589 |
20746 |
122537360.00 |
| 18-03-2026 |
193.10 |
198.00 |
192.75 |
194.40 |
450823 |
5588 |
88353049.00 |