|
|
| 08-09-2025 |
245.45 |
246.85 |
242.20 |
242.55 |
347338 |
10441 |
84619029.00 |
| 05-09-2025 |
247.25 |
247.25 |
241.40 |
243.80 |
173868 |
4506 |
42426462.00 |
| 04-09-2025 |
251.75 |
251.75 |
244.50 |
244.95 |
271161 |
9743 |
66986400.00 |
| 03-09-2025 |
251.60 |
252.25 |
249.15 |
249.60 |
132700 |
2606 |
33195456.00 |
| 02-09-2025 |
249.95 |
253.10 |
249.60 |
250.85 |
114809 |
2375 |
28865449.00 |
| 01-09-2025 |
250.30 |
252.95 |
249.40 |
250.35 |
97846 |
2883 |
24571861.00 |
| 29-08-2025 |
250.55 |
253.10 |
248.55 |
249.25 |
149937 |
3205 |
37535450.00 |
| 28-08-2025 |
252.00 |
252.40 |
249.00 |
250.50 |
265962 |
6689 |
66663291.00 |
| 26-08-2025 |
253.20 |
254.80 |
251.30 |
252.05 |
1710478 |
3481 |
431896466.00 |
| 25-08-2025 |
250.50 |
257.70 |
250.45 |
253.70 |
762708 |
8977 |
194601070.00 |