|
|
| 24-10-2025 |
244.65 |
245.80 |
242.05 |
242.95 |
289800 |
7102 |
70692209.00 |
| 23-10-2025 |
244.00 |
247.65 |
243.40 |
244.40 |
1415740 |
15615 |
347667433.00 |
| 21-10-2025 |
241.00 |
242.20 |
240.85 |
241.45 |
158584 |
6606 |
38315005.00 |
| 20-10-2025 |
241.00 |
241.85 |
239.40 |
241.25 |
339570 |
4274 |
81791952.00 |
| 17-10-2025 |
250.10 |
250.15 |
239.10 |
240.85 |
1307747 |
19365 |
316073776.00 |
| 16-10-2025 |
250.20 |
254.05 |
248.80 |
253.75 |
279814 |
4083 |
70499991.00 |
| 15-10-2025 |
249.10 |
252.15 |
248.55 |
250.20 |
481085 |
7893 |
120330958.00 |
| 14-10-2025 |
246.55 |
250.05 |
245.20 |
248.50 |
271039 |
4091 |
67224511.00 |
| 13-10-2025 |
245.20 |
247.60 |
244.50 |
245.05 |
215756 |
3704 |
52972658.00 |
| 10-10-2025 |
246.85 |
251.20 |
246.30 |
248.60 |
253169 |
4171 |
63055860.00 |