|
|
| 28-04-2025 |
240.20 |
241.95 |
238.75 |
240.50 |
259243 |
4323 |
62348395.00 |
| 25-04-2025 |
243.70 |
246.15 |
238.00 |
240.80 |
1123223 |
17520 |
271177708.00 |
| 24-04-2025 |
245.75 |
245.75 |
241.50 |
242.75 |
942599 |
12318 |
229235721.00 |
| 23-04-2025 |
236.40 |
245.20 |
236.40 |
243.60 |
2712682 |
28665 |
654721384.00 |
| 22-04-2025 |
238.85 |
239.00 |
233.60 |
234.20 |
1154690 |
24609 |
272572736.00 |
| 21-04-2025 |
237.65 |
240.80 |
237.55 |
238.45 |
1172040 |
19412 |
280371728.00 |
| 17-04-2025 |
235.80 |
238.00 |
232.20 |
236.90 |
2665453 |
25242 |
626692902.00 |
| 16-04-2025 |
244.55 |
248.30 |
241.10 |
247.50 |
773673 |
11154 |
189848458.00 |
| 15-04-2025 |
245.00 |
245.00 |
241.30 |
244.10 |
628762 |
12685 |
152897197.00 |
| 11-04-2025 |
246.60 |
246.60 |
238.30 |
239.80 |
669938 |
14009 |
161425035.00 |