|
|
| 25-07-2025 |
16.70 |
17.80 |
16.70 |
17.80 |
178 |
5 |
3085.00 |
| 24-07-2025 |
17.88 |
17.88 |
16.56 |
16.57 |
161 |
6 |
2671.00 |
| 23-07-2025 |
16.51 |
18.00 |
16.51 |
17.88 |
6001 |
27 |
106592.00 |
| 22-07-2025 |
15.46 |
17.00 |
15.46 |
16.51 |
1770 |
14 |
28298.00 |
| 21-07-2025 |
15.36 |
15.36 |
15.36 |
15.36 |
50 |
1 |
768.00 |
| 18-07-2025 |
16.80 |
17.10 |
16.80 |
17.10 |
125 |
5 |
2130.00 |
| 17-07-2025 |
16.98 |
17.10 |
16.98 |
17.10 |
450 |
3 |
7674.00 |
| 16-07-2025 |
16.22 |
16.98 |
16.22 |
16.98 |
1657 |
9 |
28034.00 |
| 15-07-2025 |
17.50 |
17.50 |
16.12 |
17.30 |
856 |
11 |
14101.00 |
| 14-07-2025 |
16.45 |
17.50 |
16.45 |
17.30 |
701 |
8 |
12165.00 |