|
|
| 02-04-2026 |
338.00 |
399.00 |
318.00 |
385.25 |
55782 |
1754 |
20250965.00 |
| 01-04-2026 |
312.05 |
353.50 |
312.05 |
337.00 |
35319 |
897 |
11908017.00 |
| 30-03-2026 |
335.05 |
343.90 |
302.00 |
307.20 |
67631 |
1738 |
21773374.00 |
| 27-03-2026 |
364.00 |
366.95 |
336.00 |
341.50 |
76318 |
1781 |
26507931.00 |
| 25-03-2026 |
374.95 |
375.50 |
351.35 |
356.15 |
46893 |
1508 |
16973413.00 |
| 24-03-2026 |
365.00 |
374.50 |
365.00 |
368.35 |
18605 |
404 |
6851525.00 |
| 23-03-2026 |
376.15 |
377.05 |
351.35 |
358.40 |
20021 |
796 |
7322000.00 |
| 20-03-2026 |
374.00 |
385.00 |
373.50 |
377.65 |
11969 |
456 |
4540386.00 |
| 19-03-2026 |
369.80 |
381.90 |
355.00 |
371.70 |
14512 |
822 |
5360813.00 |
| 18-03-2026 |
369.20 |
379.80 |
365.00 |
370.00 |
23199 |
752 |
8615552.00 |