|
|
| 19-08-2026 |
78.65 |
78.65 |
78.65 |
78.65 |
676 |
11 |
53167.00 |
| 18-08-2026 |
74.91 |
74.91 |
72.60 |
74.91 |
2652 |
40 |
198190.00 |
| 17-08-2026 |
77.40 |
77.40 |
70.30 |
71.35 |
731 |
26 |
53347.00 |
| 14-08-2026 |
70.61 |
73.99 |
70.61 |
73.99 |
73 |
6 |
5161.00 |
| 13-08-2026 |
70.00 |
74.00 |
69.97 |
70.61 |
1759 |
33 |
125148.00 |
| 12-08-2026 |
81.18 |
81.18 |
73.46 |
73.65 |
1999 |
46 |
148415.00 |
| 11-08-2026 |
81.51 |
81.51 |
76.96 |
77.32 |
2899 |
52 |
227709.00 |
| 10-08-2026 |
86.76 |
86.76 |
81.00 |
81.01 |
3387 |
44 |
284296.00 |
| 07-08-2026 |
78.70 |
82.63 |
78.00 |
82.63 |
5333 |
64 |
437557.00 |
| 06-08-2026 |
74.60 |
82.27 |
74.60 |
78.70 |
2261 |
41 |
174935.00 |