|
|
| 13-02-2026 |
72.02 |
72.02 |
72.02 |
72.02 |
511 |
63 |
36802.00 |
| 12-02-2026 |
73.48 |
73.48 |
73.48 |
73.48 |
1352 |
52 |
99344.00 |
| 11-02-2026 |
75.10 |
75.10 |
74.97 |
74.97 |
2147 |
67 |
161012.00 |
| 10-02-2026 |
76.00 |
76.56 |
71.74 |
76.50 |
10979 |
190 |
823308.00 |
| 09-02-2026 |
72.80 |
72.93 |
65.99 |
72.93 |
9965 |
161 |
704753.00 |
| 06-02-2026 |
69.99 |
70.80 |
65.01 |
69.46 |
7842 |
174 |
544116.00 |
| 05-02-2026 |
66.00 |
67.69 |
65.40 |
67.69 |
10941 |
156 |
733758.00 |
| 04-02-2026 |
64.47 |
64.47 |
62.63 |
64.47 |
9954 |
168 |
641458.00 |
| 03-02-2026 |
56.60 |
62.40 |
56.60 |
61.40 |
5448 |
107 |
323094.00 |
| 02-02-2026 |
59.57 |
59.57 |
59.57 |
59.57 |
1184 |
11 |
70530.00 |