|
|
| 09-09-2025 |
8.20 |
8.57 |
7.60 |
7.73 |
277133 |
379 |
2170878.00 |
| 08-09-2025 |
9.73 |
10.00 |
8.22 |
8.40 |
205490 |
366 |
1829371.00 |
| 05-09-2025 |
11.35 |
11.35 |
9.60 |
9.96 |
218609 |
215 |
2248808.00 |
| 04-09-2025 |
11.90 |
11.90 |
11.35 |
11.36 |
14287 |
56 |
164175.00 |
| 03-09-2025 |
12.25 |
12.80 |
10.50 |
11.70 |
54832 |
141 |
639244.00 |
| 02-09-2025 |
12.99 |
12.99 |
11.50 |
11.82 |
21450 |
70 |
255823.00 |
| 01-09-2025 |
12.25 |
12.25 |
11.08 |
12.15 |
27142 |
63 |
322386.00 |
| 29-08-2025 |
11.85 |
12.99 |
11.69 |
12.32 |
23289 |
123 |
287399.00 |
| 28-08-2025 |
13.70 |
13.70 |
11.05 |
11.64 |
16945 |
65 |
205203.00 |
| 26-08-2025 |
12.85 |
13.29 |
12.03 |
12.28 |
20720 |
72 |
255049.00 |