|
|
| 02-04-2026 |
5.79 |
6.06 |
5.00 |
6.06 |
170095 |
309 |
962391.00 |
| 01-04-2026 |
4.33 |
5.05 |
4.33 |
5.05 |
25149 |
84 |
124701.00 |
| 30-03-2026 |
4.70 |
4.70 |
4.09 |
4.21 |
15253 |
96 |
66678.00 |
| 27-03-2026 |
4.88 |
4.90 |
4.55 |
4.60 |
8167617 |
97 |
38084517.00 |
| 25-03-2026 |
4.93 |
5.21 |
4.78 |
4.85 |
21174 |
49 |
104425.00 |
| 24-03-2026 |
4.54 |
5.05 |
4.54 |
4.78 |
1913786 |
114 |
9300096.00 |
| 23-03-2026 |
4.71 |
5.25 |
4.71 |
4.86 |
26254 |
111 |
127782.00 |
| 20-03-2026 |
4.97 |
5.13 |
4.82 |
5.12 |
4219 |
15 |
20883.00 |
| 19-03-2026 |
5.30 |
5.38 |
4.80 |
4.89 |
20436 |
67 |
101403.00 |
| 18-03-2026 |
4.92 |
5.32 |
4.78 |
5.06 |
20178 |
59 |
99458.00 |