Contact Us
Quotes News NAV
Market Watch
12 Jun EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Indian Infotech and Software Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
509051 INE300B01022 2.0905709 N.A 0 131.77 0 0 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
11-06-2025 1.03 1.06 1.02 1.04 2377426 1802 2482840.00
10-06-2025 1.03 1.04 1.02 1.03 1554124 1402 1591919.00
09-06-2025 1.04 1.04 1.02 1.03 2261495 1571 2328149.00
06-06-2025 1.03 1.03 1.01 1.03 1552062 1247 1583295.00
05-06-2025 1.02 1.04 1.01 1.02 1178547 1134 1198946.00
04-06-2025 1.00 1.02 1.00 1.01 1366996 1112 1382544.00
03-06-2025 1.01 1.02 0.99 1.01 2025574 1685 2039363.00
02-06-2025 1.02 1.02 0.99 1.00 2249298 1798 2258280.00
30-05-2025 1.02 1.03 1.01 1.01 1295654 1207 1314876.00
29-05-2025 1.05 1.06 1.01 1.02 1946052 1390 1993642.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links