|
|
| 24-10-2025 |
542.90 |
546.10 |
537.00 |
545.25 |
61995 |
3296 |
33619981.00 |
| 23-10-2025 |
536.05 |
544.30 |
536.05 |
542.90 |
26417 |
769 |
14320596.00 |
| 21-10-2025 |
540.20 |
544.40 |
537.80 |
540.90 |
4375 |
336 |
2366323.00 |
| 20-10-2025 |
548.00 |
552.60 |
537.05 |
539.10 |
18908 |
1112 |
10298360.00 |
| 17-10-2025 |
530.35 |
545.80 |
530.00 |
544.40 |
63623 |
3255 |
34317182.00 |
| 16-10-2025 |
525.90 |
535.00 |
525.90 |
533.00 |
10448 |
773 |
5564076.00 |
| 15-10-2025 |
530.40 |
535.50 |
524.60 |
525.85 |
6997 |
410 |
3711425.00 |
| 14-10-2025 |
536.00 |
536.95 |
532.00 |
533.90 |
14484 |
962 |
7744096.00 |
| 13-10-2025 |
528.25 |
541.15 |
528.25 |
534.00 |
26523 |
870 |
14202661.00 |
| 10-10-2025 |
525.65 |
536.05 |
525.65 |
535.40 |
5553 |
375 |
2957799.00 |