|
|
| 13-02-2026 |
456.15 |
463.50 |
452.20 |
461.85 |
27448 |
2417 |
12595498.00 |
| 12-02-2026 |
459.30 |
465.50 |
456.50 |
460.75 |
52676 |
3067 |
24399858.00 |
| 11-02-2026 |
458.80 |
461.25 |
449.00 |
458.80 |
30891 |
1717 |
14021929.00 |
| 10-02-2026 |
467.15 |
467.75 |
457.50 |
458.55 |
51139 |
3516 |
23598743.00 |
| 09-02-2026 |
472.00 |
472.00 |
463.70 |
468.30 |
19994 |
1619 |
9339189.00 |
| 06-02-2026 |
467.65 |
473.90 |
458.45 |
472.45 |
22798 |
1698 |
10608703.00 |
| 05-02-2026 |
489.35 |
489.35 |
470.50 |
472.35 |
17070 |
1189 |
8089752.00 |
| 04-02-2026 |
478.95 |
484.15 |
473.20 |
480.10 |
14490 |
1413 |
6934312.00 |
| 03-02-2026 |
471.65 |
481.20 |
469.00 |
480.10 |
16863 |
947 |
7997807.00 |
| 02-02-2026 |
460.55 |
471.00 |
453.35 |
466.00 |
24348 |
1599 |
11240466.00 |