|
|
| 02-04-2026 |
211.05 |
217.00 |
204.05 |
216.25 |
9910 |
435 |
2083365.00 |
| 01-04-2026 |
210.00 |
212.00 |
204.10 |
211.05 |
16014 |
533 |
3342614.00 |
| 30-03-2026 |
205.05 |
205.95 |
199.70 |
200.00 |
34070 |
1260 |
6877156.00 |
| 27-03-2026 |
217.10 |
217.10 |
206.20 |
208.70 |
42211 |
1823 |
8857648.00 |
| 25-03-2026 |
216.95 |
220.30 |
216.25 |
217.10 |
28536 |
440 |
6221656.00 |
| 24-03-2026 |
217.95 |
218.05 |
212.00 |
215.40 |
19161 |
401 |
4127704.00 |
| 23-03-2026 |
214.75 |
219.00 |
210.90 |
211.70 |
36292 |
715 |
7786704.00 |
| 20-03-2026 |
219.70 |
219.70 |
213.05 |
213.65 |
24774 |
932 |
5339011.00 |
| 19-03-2026 |
225.00 |
225.00 |
217.00 |
218.95 |
11626 |
324 |
2568522.00 |
| 18-03-2026 |
216.45 |
228.00 |
216.45 |
226.45 |
27358 |
607 |
6157318.00 |