|
|
| 03-07-2026 |
17.85 |
18.00 |
16.85 |
17.39 |
367 |
11 |
6224.00 |
| 02-07-2026 |
17.41 |
17.73 |
16.68 |
17.68 |
1274 |
17 |
21933.00 |
| 01-07-2026 |
17.29 |
17.50 |
17.29 |
17.49 |
4157 |
15 |
71924.00 |
| 30-06-2026 |
16.99 |
17.54 |
16.66 |
17.29 |
4966 |
29 |
84827.00 |
| 29-06-2026 |
16.92 |
17.90 |
16.50 |
16.99 |
7393 |
60 |
123741.00 |
| 25-06-2026 |
18.00 |
18.00 |
17.10 |
17.70 |
152 |
11 |
2614.00 |
| 24-06-2026 |
18.79 |
18.80 |
17.14 |
17.24 |
13259 |
69 |
239128.00 |
| 23-06-2026 |
17.18 |
17.55 |
17.10 |
17.54 |
2871 |
10 |
49280.00 |
| 22-06-2026 |
17.25 |
18.26 |
17.00 |
17.10 |
5117 |
30 |
87130.00 |
| 19-06-2026 |
18.29 |
18.29 |
17.06 |
17.27 |
410 |
17 |
7178.00 |