|
|
| 13-02-2026 |
23.00 |
24.75 |
19.05 |
24.32 |
6920 |
52 |
153761.00 |
| 12-02-2026 |
21.00 |
21.49 |
20.75 |
20.99 |
164 |
17 |
3450.00 |
| 11-02-2026 |
19.75 |
22.75 |
19.50 |
21.00 |
6558 |
42 |
142782.00 |
| 10-02-2026 |
20.50 |
20.50 |
19.75 |
19.88 |
621 |
19 |
12426.00 |
| 09-02-2026 |
19.25 |
21.50 |
18.50 |
21.50 |
1603 |
34 |
31993.00 |
| 06-02-2026 |
19.00 |
20.00 |
18.25 |
19.25 |
1115 |
25 |
21172.00 |
| 05-02-2026 |
19.75 |
19.75 |
18.50 |
19.25 |
211 |
8 |
3938.00 |
| 04-02-2026 |
19.00 |
19.49 |
18.51 |
19.30 |
384 |
26 |
7396.00 |
| 03-02-2026 |
18.50 |
19.50 |
15.30 |
19.13 |
13551 |
50 |
222022.00 |
| 02-02-2026 |
19.50 |
19.50 |
18.30 |
18.52 |
761 |
23 |
14216.00 |