|
|
| 19-08-2026 |
824.20 |
824.20 |
815.30 |
817.75 |
4239 |
256 |
3468723.00 |
| 18-08-2026 |
822.40 |
825.10 |
810.60 |
824.20 |
4085 |
131 |
3359765.00 |
| 17-08-2026 |
824.05 |
824.05 |
806.20 |
814.25 |
3959 |
273 |
3214817.00 |
| 14-08-2026 |
817.55 |
823.00 |
813.05 |
819.40 |
15794 |
532 |
12911142.00 |
| 13-08-2026 |
822.00 |
825.70 |
815.80 |
821.95 |
5522 |
454 |
4525602.00 |
| 12-08-2026 |
826.95 |
826.95 |
817.00 |
822.65 |
5827 |
389 |
4786190.00 |
| 11-08-2026 |
828.15 |
828.15 |
813.90 |
825.70 |
6683 |
497 |
5487073.00 |
| 10-08-2026 |
824.90 |
832.10 |
807.05 |
820.80 |
5735 |
416 |
4698481.00 |
| 07-08-2026 |
810.05 |
814.05 |
805.00 |
810.05 |
2619 |
198 |
2120706.00 |
| 06-08-2026 |
813.00 |
822.50 |
805.75 |
807.50 |
11981 |
865 |
9727244.00 |