Contact Us
Quotes News NAV
Market Watch
20 Aug EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Cholamandalam Investment & Finance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511243 INE121A01024 358.1435436 CHOLAFIN 0.11 159390.07 27.78 67.18 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
19-08-2026 1868.00 1871.00 1854.50 1866.25 10530 837 19618992.00
18-08-2026 1873.35 1889.55 1867.90 1873.00 13201 1281 24760495.00
17-08-2026 1880.90 1893.25 1871.00 1888.05 60556 1637 114075518.00
14-08-2026 1910.45 1911.50 1885.05 1905.00 10476 895 19915632.00
13-08-2026 1928.45 1928.45 1897.30 1919.80 16251 1028 31043528.00
12-08-2026 1924.45 1924.45 1888.05 1900.90 196462 488 372096082.00
11-08-2026 1929.70 1929.70 1895.60 1908.00 395177 5166 755286200.00
10-08-2026 1868.70 1919.30 1864.20 1916.40 94118 3163 179207267.00
07-08-2026 1919.95 1920.90 1865.70 1870.05 1637405 2746 3129464989.00
06-08-2026 1886.00 1952.00 1870.20 1939.00 280308 6039 540743245.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links