|
|
| 18-06-2025 |
1565.60 |
1590.05 |
1554.65 |
1585.80 |
25085 |
1606 |
39584829.00 |
| 17-06-2025 |
1574.65 |
1575.00 |
1542.00 |
1555.00 |
7868 |
634 |
12279632.00 |
| 16-06-2025 |
1550.95 |
1572.65 |
1548.70 |
1565.30 |
29990 |
2553 |
46831677.00 |
| 13-06-2025 |
1546.00 |
1569.05 |
1542.15 |
1555.85 |
16708 |
1389 |
25989953.00 |
| 12-06-2025 |
1619.85 |
1634.15 |
1578.75 |
1581.65 |
23754 |
1719 |
38324933.00 |
| 11-06-2025 |
1631.85 |
1641.85 |
1593.45 |
1607.95 |
26140 |
2401 |
42298912.00 |
| 10-06-2025 |
1645.05 |
1652.30 |
1612.50 |
1634.55 |
42080 |
3429 |
68651177.00 |
| 09-06-2025 |
1623.55 |
1652.30 |
1603.40 |
1644.85 |
116264 |
7539 |
189673767.00 |
| 06-06-2025 |
1520.25 |
1623.30 |
1498.00 |
1593.65 |
195401 |
14129 |
309041677.00 |
| 05-06-2025 |
1515.65 |
1523.85 |
1502.90 |
1513.10 |
30897 |
1988 |
46786782.00 |