|
|
| 02-04-2026 |
5.20 |
6.15 |
5.15 |
6.06 |
555873 |
819 |
3208873.00 |
| 01-04-2026 |
4.68 |
5.50 |
4.68 |
5.41 |
729831 |
913 |
3824644.00 |
| 30-03-2026 |
4.96 |
5.00 |
4.64 |
4.68 |
659630 |
1270 |
3176634.00 |
| 27-03-2026 |
5.42 |
5.42 |
5.00 |
5.03 |
1363996 |
1294 |
6951626.00 |
| 25-03-2026 |
5.42 |
5.60 |
5.10 |
5.43 |
779789 |
951 |
4205070.00 |
| 24-03-2026 |
5.32 |
5.34 |
5.09 |
5.17 |
545692 |
892 |
2848242.00 |
| 23-03-2026 |
5.53 |
5.66 |
5.10 |
5.15 |
648937 |
1194 |
3493263.00 |
| 20-03-2026 |
5.83 |
5.87 |
5.67 |
5.71 |
888672 |
674 |
5094202.00 |
| 19-03-2026 |
6.00 |
6.00 |
5.77 |
5.81 |
161729 |
452 |
944958.00 |
| 18-03-2026 |
5.89 |
6.08 |
5.89 |
6.03 |
343157 |
359 |
2070389.00 |