Contact Us
Quotes News NAV
Market Watch
28 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Sylph Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511447 INE706F01021 0.9660339 N.A 0 80.54 0 0 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-04-2025 0.96 0.98 0.92 0.95 334832 246 316595.00
24-04-2025 1.00 1.01 0.97 1.00 278550 171 277427.00
23-04-2025 0.99 1.02 0.98 1.00 313094 218 313241.00
22-04-2025 1.00 1.02 0.98 1.00 588556 295 589628.00
21-04-2025 1.00 1.02 0.96 0.98 322036 350 316050.00
17-04-2025 1.03 1.05 0.96 1.01 689279 661 688361.00
16-04-2025 1.06 1.07 0.98 1.02 915923 618 949424.00
15-04-2025 1.07 1.07 1.01 1.04 461875 283 487703.00
11-04-2025 0.97 1.02 0.97 1.01 917538 354 930761.00
09-04-2025 0.99 1.00 0.92 0.97 622053 235 610148.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links