|
|
| 10-06-2025 |
13.52 |
13.95 |
13.00 |
13.34 |
66157 |
202 |
880420.00 |
| 09-06-2025 |
14.76 |
14.90 |
13.35 |
13.52 |
82792 |
214 |
1139960.00 |
| 06-06-2025 |
14.10 |
14.24 |
13.50 |
13.78 |
35500 |
67 |
498738.00 |
| 05-06-2025 |
14.21 |
14.46 |
13.80 |
13.81 |
7601 |
74 |
105741.00 |
| 04-06-2025 |
13.64 |
14.59 |
13.64 |
13.93 |
15642 |
64 |
220469.00 |
| 03-06-2025 |
13.76 |
14.30 |
13.70 |
13.92 |
40827 |
100 |
568785.00 |
| 02-06-2025 |
14.03 |
14.60 |
13.11 |
14.19 |
82882 |
183 |
1144573.00 |
| 30-05-2025 |
14.68 |
14.68 |
13.87 |
14.18 |
3894 |
45 |
54606.00 |
| 29-05-2025 |
14.00 |
14.62 |
13.66 |
14.21 |
45393 |
156 |
635154.00 |
| 28-05-2025 |
14.56 |
14.56 |
14.00 |
14.10 |
49492 |
142 |
699380.00 |