|
|
| 11-06-2025 |
39.00 |
39.00 |
37.00 |
37.81 |
6193 |
106 |
235221.00 |
| 10-06-2025 |
40.74 |
40.74 |
38.20 |
38.50 |
9598 |
135 |
369730.00 |
| 09-06-2025 |
40.00 |
41.30 |
38.72 |
40.21 |
4131 |
82 |
163728.00 |
| 06-06-2025 |
40.81 |
40.89 |
39.17 |
40.75 |
2220 |
33 |
89843.00 |
| 05-06-2025 |
39.69 |
40.90 |
39.69 |
40.01 |
3763 |
67 |
150968.00 |
| 04-06-2025 |
43.00 |
43.00 |
39.20 |
39.71 |
6527 |
94 |
260837.00 |
| 03-06-2025 |
43.50 |
43.50 |
41.22 |
41.22 |
7384 |
131 |
311343.00 |
| 02-06-2025 |
43.28 |
43.38 |
42.15 |
43.38 |
28092 |
139 |
1218147.00 |
| 30-05-2025 |
39.91 |
43.88 |
39.91 |
41.32 |
68087 |
286 |
2719353.00 |
| 29-05-2025 |
41.70 |
43.41 |
41.43 |
42.05 |
55561 |
294 |
4128598.00 |