|
|
| 24-10-2025 |
26.51 |
26.51 |
24.60 |
24.63 |
10403 |
288 |
258341.00 |
| 23-10-2025 |
26.86 |
26.86 |
25.34 |
25.89 |
5326 |
160 |
138475.00 |
| 21-10-2025 |
27.44 |
27.44 |
26.11 |
26.21 |
9890 |
127 |
260689.00 |
| 20-10-2025 |
28.00 |
28.00 |
27.32 |
27.44 |
19311 |
137 |
529274.00 |
| 17-10-2025 |
29.80 |
29.80 |
28.05 |
28.75 |
2518 |
94 |
71863.00 |
| 16-10-2025 |
30.49 |
30.49 |
29.03 |
29.50 |
2749 |
115 |
80639.00 |
| 15-10-2025 |
31.39 |
31.39 |
29.48 |
29.86 |
10970 |
214 |
327411.00 |
| 14-10-2025 |
33.95 |
33.95 |
31.03 |
31.03 |
38843 |
344 |
1252309.00 |
| 13-10-2025 |
32.65 |
32.66 |
31.55 |
32.66 |
110988 |
78 |
3623582.00 |
| 10-10-2025 |
31.11 |
31.11 |
31.11 |
31.11 |
1380 |
11 |
42931.00 |