|
|
| 25-07-2025 |
20.99 |
21.00 |
18.55 |
19.63 |
4517 |
31 |
85138.00 |
| 24-07-2025 |
21.00 |
23.29 |
19.10 |
19.72 |
12441 |
56 |
252669.00 |
| 23-07-2025 |
21.40 |
21.40 |
19.20 |
20.98 |
31910 |
86 |
673881.00 |
| 22-07-2025 |
20.42 |
21.45 |
20.00 |
20.66 |
8169 |
31 |
169611.00 |
| 21-07-2025 |
20.50 |
21.00 |
19.50 |
19.51 |
11488 |
29 |
232354.00 |
| 18-07-2025 |
20.00 |
20.94 |
19.23 |
20.00 |
6285 |
34 |
125692.00 |
| 17-07-2025 |
20.00 |
20.00 |
19.20 |
19.92 |
9578 |
42 |
190739.00 |
| 16-07-2025 |
19.00 |
19.79 |
18.51 |
19.50 |
1627 |
25 |
30601.00 |
| 15-07-2025 |
18.85 |
19.89 |
18.13 |
18.51 |
10625 |
41 |
207033.00 |
| 14-07-2025 |
17.47 |
20.19 |
17.47 |
18.16 |
114373 |
227 |
2173165.00 |