|
|
| 09-09-2025 |
19.11 |
22.00 |
19.02 |
21.65 |
309692 |
1212 |
6571462.00 |
| 08-09-2025 |
19.43 |
20.04 |
19.09 |
19.11 |
32079 |
205 |
618436.00 |
| 05-09-2025 |
19.01 |
19.69 |
18.70 |
19.47 |
35973 |
260 |
687263.00 |
| 04-09-2025 |
19.89 |
19.89 |
18.90 |
18.98 |
50752 |
386 |
983148.00 |
| 03-09-2025 |
19.23 |
19.25 |
18.93 |
18.99 |
4581 |
139 |
87249.00 |
| 02-09-2025 |
19.44 |
19.74 |
19.02 |
19.05 |
32513 |
207 |
622358.00 |
| 01-09-2025 |
19.22 |
19.90 |
19.18 |
19.44 |
33077 |
225 |
643407.00 |
| 29-08-2025 |
19.59 |
19.64 |
19.05 |
19.28 |
10447 |
65 |
202408.00 |
| 28-08-2025 |
19.02 |
19.75 |
18.91 |
19.48 |
131765 |
433 |
2559610.00 |
| 26-08-2025 |
20.80 |
21.06 |
19.30 |
19.69 |
25431 |
334 |
515198.00 |