|
|
| 24-10-2025 |
114.00 |
120.35 |
92.25 |
100.10 |
5205888 |
25790 |
583199242.00 |
| 23-10-2025 |
100.05 |
116.95 |
100.05 |
112.55 |
2367557 |
11848 |
265828699.00 |
| 21-10-2025 |
101.85 |
101.85 |
99.05 |
100.40 |
7339 |
97 |
734886.00 |
| 20-10-2025 |
100.30 |
101.70 |
99.60 |
100.50 |
22300 |
304 |
2240032.00 |
| 17-10-2025 |
100.95 |
102.10 |
99.05 |
99.70 |
34105 |
405 |
3412732.00 |
| 16-10-2025 |
103.00 |
104.15 |
99.75 |
100.95 |
37389 |
643 |
3803905.00 |
| 15-10-2025 |
107.90 |
108.05 |
99.25 |
100.25 |
52302 |
574 |
5341690.00 |
| 14-10-2025 |
110.10 |
111.45 |
106.55 |
107.45 |
17533 |
237 |
1905014.00 |
| 13-10-2025 |
112.75 |
112.95 |
109.25 |
109.85 |
21254 |
373 |
2356004.00 |
| 10-10-2025 |
112.80 |
115.75 |
111.85 |
113.60 |
14600 |
362 |
1658089.00 |