|
|
| 19-08-2026 |
73.45 |
78.50 |
73.26 |
78.25 |
45451 |
306 |
3537356.00 |
| 18-08-2026 |
73.20 |
74.29 |
73.11 |
73.45 |
8396 |
70 |
616468.00 |
| 17-08-2026 |
73.20 |
74.54 |
73.08 |
73.25 |
8347 |
112 |
612446.00 |
| 14-08-2026 |
75.40 |
75.40 |
73.92 |
74.27 |
1046 |
43 |
77708.00 |
| 13-08-2026 |
75.67 |
75.67 |
73.09 |
74.59 |
915 |
46 |
68099.00 |
| 12-08-2026 |
75.01 |
75.37 |
74.34 |
74.57 |
3345 |
53 |
249715.00 |
| 11-08-2026 |
74.99 |
76.09 |
74.66 |
75.09 |
3490 |
323 |
262321.00 |
| 10-08-2026 |
74.24 |
76.74 |
74.24 |
75.62 |
3012 |
172 |
228186.00 |
| 07-08-2026 |
77.54 |
77.62 |
75.00 |
75.60 |
5649 |
223 |
432310.00 |
| 06-08-2026 |
77.46 |
77.86 |
76.43 |
76.72 |
841 |
47 |
65195.00 |