|
|
| 13-02-2026 |
67.30 |
67.30 |
65.05 |
67.30 |
113465 |
345 |
7634782.00 |
| 12-02-2026 |
64.10 |
64.10 |
64.10 |
64.10 |
14882 |
32 |
953936.00 |
| 11-02-2026 |
61.05 |
61.05 |
61.05 |
61.05 |
3578 |
35 |
218436.00 |
| 10-02-2026 |
57.95 |
58.15 |
57.90 |
58.15 |
18654 |
111 |
1083775.00 |
| 09-02-2026 |
53.00 |
55.40 |
50.20 |
55.40 |
33006 |
262 |
1760918.00 |
| 06-02-2026 |
52.65 |
52.80 |
51.65 |
52.80 |
23514 |
310 |
1239792.00 |
| 05-02-2026 |
48.79 |
50.28 |
47.90 |
50.28 |
4649 |
199 |
2326500.00 |
| 04-02-2026 |
51.00 |
51.00 |
47.40 |
47.89 |
3066 |
191 |
1492769.00 |
| 03-02-2026 |
53.44 |
53.44 |
49.11 |
49.48 |
5680 |
208 |
2829820.00 |
| 02-02-2026 |
54.50 |
54.50 |
49.49 |
51.63 |
1223 |
128 |
626811.00 |