|
|
| 09-02-2026 |
15.01 |
15.01 |
15.01 |
15.01 |
286 |
1 |
4292.00 |
| 27-01-2026 |
15.80 |
15.80 |
15.80 |
15.80 |
1544 |
8 |
24395.00 |
| 19-01-2026 |
17.50 |
17.50 |
16.63 |
16.63 |
6649 |
7 |
116018.00 |
| 12-01-2026 |
15.85 |
17.50 |
15.85 |
17.50 |
1555 |
11 |
25281.00 |
| 05-01-2026 |
16.26 |
16.68 |
16.26 |
16.68 |
12330 |
8 |
200533.00 |
| 29-12-2025 |
17.11 |
17.11 |
17.11 |
17.11 |
25000 |
5 |
427750.00 |
| 22-12-2025 |
18.01 |
18.95 |
18.01 |
18.01 |
1869 |
12 |
34565.00 |
| 15-12-2025 |
19.00 |
19.00 |
18.95 |
18.95 |
4197 |
8 |
79583.00 |
| 08-12-2025 |
19.00 |
20.00 |
19.00 |
19.94 |
2542 |
7 |
50755.00 |
| 01-12-2025 |
20.22 |
20.22 |
19.21 |
20.00 |
10236 |
13 |
204198.00 |