|
|
| 25-04-2025 |
193.70 |
193.70 |
184.50 |
185.15 |
4779 |
252 |
895240.00 |
| 24-04-2025 |
194.25 |
199.00 |
193.95 |
194.05 |
4217 |
184 |
824379.00 |
| 23-04-2025 |
197.90 |
197.90 |
185.00 |
193.85 |
27172 |
737 |
5196321.00 |
| 22-04-2025 |
193.75 |
195.10 |
191.25 |
193.00 |
24608 |
693 |
4743295.00 |
| 21-04-2025 |
192.20 |
199.90 |
190.75 |
194.75 |
14171 |
507 |
2783861.00 |
| 17-04-2025 |
196.00 |
196.00 |
187.00 |
192.20 |
3622 |
119 |
687674.00 |
| 16-04-2025 |
183.80 |
190.25 |
183.05 |
189.55 |
11651 |
315 |
2191815.00 |
| 15-04-2025 |
178.90 |
187.55 |
178.55 |
179.95 |
13947 |
426 |
2542815.00 |
| 11-04-2025 |
170.25 |
177.00 |
170.25 |
175.45 |
20245 |
925 |
3545137.00 |
| 09-04-2025 |
174.95 |
174.95 |
164.45 |
169.20 |
12324 |
390 |
2061254.00 |