|
|
| 10-06-2025 |
131.50 |
134.80 |
128.00 |
133.85 |
91899 |
493 |
12144360.00 |
| 09-06-2025 |
126.60 |
140.00 |
126.00 |
131.70 |
124053 |
772 |
16454074.00 |
| 06-06-2025 |
137.00 |
140.00 |
125.10 |
129.45 |
71177 |
874 |
9346275.00 |
| 05-06-2025 |
146.70 |
146.70 |
139.00 |
139.50 |
19499 |
526 |
2760798.00 |
| 04-06-2025 |
147.20 |
148.50 |
143.05 |
144.90 |
46945 |
1049 |
6834629.00 |
| 03-06-2025 |
140.25 |
142.75 |
136.50 |
141.65 |
29142 |
1220 |
16362716.00 |
| 02-06-2025 |
137.49 |
140.39 |
136.75 |
139.65 |
28571 |
1159 |
15909994.00 |
| 30-05-2025 |
138.88 |
138.88 |
134.70 |
135.96 |
13279 |
517 |
7238400.00 |
| 29-05-2025 |
138.75 |
139.98 |
135.53 |
137.09 |
16453 |
563 |
9080834.00 |
| 28-05-2025 |
137.49 |
137.75 |
130.25 |
137.35 |
55236 |
699 |
30105432.00 |