|
|
| 23-06-2025 |
148.50 |
149.80 |
146.75 |
147.55 |
33583 |
208 |
4959191.00 |
| 20-06-2025 |
149.95 |
152.00 |
147.75 |
149.85 |
8664 |
243 |
1301449.00 |
| 19-06-2025 |
153.10 |
156.50 |
148.00 |
149.60 |
6085 |
259 |
930525.00 |
| 18-06-2025 |
155.25 |
160.00 |
153.20 |
154.55 |
42246 |
184 |
6583070.00 |
| 17-06-2025 |
162.10 |
162.30 |
155.40 |
156.55 |
37497 |
429 |
5912450.00 |
| 16-06-2025 |
157.50 |
166.25 |
155.35 |
160.75 |
37386 |
543 |
5998765.00 |
| 13-06-2025 |
158.00 |
161.20 |
156.85 |
159.60 |
40087 |
640 |
6405826.00 |
| 12-06-2025 |
164.65 |
167.95 |
159.70 |
160.25 |
48424 |
1519 |
7856154.00 |
| 11-06-2025 |
166.05 |
170.00 |
162.50 |
166.10 |
54994 |
1295 |
9121681.00 |
| 10-06-2025 |
157.05 |
169.45 |
155.40 |
166.25 |
82680 |
2249 |
13532927.00 |