|
|
| 20-05-2026 |
181.60 |
188.95 |
177.60 |
187.20 |
21615 |
585 |
3975818.00 |
| 19-05-2026 |
179.85 |
182.80 |
179.35 |
181.35 |
14502 |
337 |
2631663.00 |
| 18-05-2026 |
180.40 |
181.55 |
172.60 |
179.35 |
31114 |
468 |
5514678.00 |
| 15-05-2026 |
177.55 |
182.10 |
171.80 |
178.85 |
81003 |
1349 |
14349677.00 |
| 14-05-2026 |
172.30 |
181.00 |
172.30 |
177.75 |
31695 |
591 |
5609760.00 |
| 13-05-2026 |
180.10 |
189.50 |
171.65 |
174.50 |
40267 |
597 |
7086578.00 |
| 12-05-2026 |
187.40 |
187.55 |
179.60 |
179.90 |
16673 |
407 |
3055067.00 |
| 11-05-2026 |
189.90 |
189.90 |
184.35 |
186.80 |
14596 |
396 |
2717895.00 |
| 08-05-2026 |
193.80 |
195.25 |
188.50 |
189.65 |
33361 |
648 |
6352363.00 |
| 07-05-2026 |
188.95 |
198.50 |
187.25 |
193.80 |
62733 |
852 |
12134441.00 |