|
|
| 01-10-2026 |
6.55 |
6.55 |
6.55 |
6.55 |
1701211 |
74 |
11142932.00 |
| 30-09-2026 |
6.68 |
6.68 |
6.68 |
6.68 |
70967 |
90 |
474059.00 |
| 29-09-2026 |
6.81 |
6.81 |
6.81 |
6.81 |
303440 |
101 |
2066426.00 |
| 28-09-2026 |
6.99 |
6.99 |
6.94 |
6.94 |
490763 |
127 |
3409221.00 |
| 25-09-2026 |
6.82 |
7.08 |
6.82 |
7.08 |
3241956 |
198 |
22200214.00 |
| 24-09-2026 |
7.00 |
7.00 |
6.34 |
6.95 |
1563891 |
430 |
10907783.00 |
| 23-09-2026 |
6.67 |
6.67 |
6.67 |
6.67 |
51921 |
106 |
346313.00 |
| 22-09-2026 |
6.36 |
6.36 |
6.36 |
6.36 |
106407 |
93 |
676748.00 |
| 21-09-2026 |
6.05 |
6.06 |
6.05 |
6.06 |
12231559 |
281 |
74123227.00 |
| 18-09-2026 |
5.76 |
5.93 |
5.52 |
5.78 |
66092 |
154 |
381768.00 |