|
|
| 13-02-2026 |
536.55 |
536.55 |
534.00 |
536.55 |
4983 |
175 |
2673184.00 |
| 12-02-2026 |
504.00 |
511.00 |
484.65 |
511.00 |
927 |
75 |
464349.00 |
| 11-02-2026 |
500.00 |
505.00 |
471.00 |
490.70 |
684 |
60 |
333360.00 |
| 10-02-2026 |
505.80 |
505.80 |
461.85 |
482.90 |
1390 |
146 |
658968.00 |
| 09-02-2026 |
480.00 |
506.90 |
480.00 |
486.15 |
876 |
97 |
431510.00 |
| 06-02-2026 |
507.15 |
523.85 |
481.80 |
485.15 |
1424 |
163 |
698962.00 |
| 05-02-2026 |
507.20 |
540.00 |
507.15 |
507.15 |
1063 |
127 |
540736.00 |
| 04-02-2026 |
533.80 |
580.50 |
533.80 |
533.80 |
2039 |
162 |
1109098.00 |
| 03-02-2026 |
575.85 |
575.85 |
521.05 |
561.85 |
4255 |
236 |
2363888.00 |
| 02-02-2026 |
548.45 |
548.45 |
548.45 |
548.45 |
348 |
18 |
190860.00 |