|
|
| 25-04-2025 |
73.35 |
73.35 |
68.36 |
71.04 |
1396 |
107 |
98546.00 |
| 24-04-2025 |
74.30 |
74.30 |
69.10 |
71.95 |
5684 |
104 |
403650.00 |
| 23-04-2025 |
73.40 |
73.40 |
71.00 |
72.72 |
4146 |
61 |
300715.00 |
| 22-04-2025 |
74.49 |
74.49 |
71.50 |
73.42 |
2503 |
59 |
182194.00 |
| 21-04-2025 |
75.80 |
75.80 |
71.15 |
74.38 |
3856 |
114 |
286968.00 |
| 17-04-2025 |
77.00 |
77.00 |
71.35 |
74.42 |
1684 |
59 |
124783.00 |
| 16-04-2025 |
77.99 |
77.99 |
71.04 |
75.00 |
3081 |
49 |
229373.00 |
| 15-04-2025 |
74.51 |
74.51 |
73.50 |
74.51 |
7080 |
56 |
526144.00 |
| 11-04-2025 |
64.42 |
70.97 |
64.42 |
70.97 |
1983 |
14 |
129630.00 |
| 09-04-2025 |
67.84 |
67.84 |
67.81 |
67.81 |
358 |
14 |
24276.00 |