|
|
| 13-02-2026 |
21.33 |
22.19 |
21.33 |
22.19 |
176874 |
35 |
3780219.00 |
| 12-02-2026 |
21.76 |
21.76 |
21.76 |
21.76 |
4948 |
18 |
107668.00 |
| 11-02-2026 |
22.20 |
22.20 |
22.20 |
22.20 |
1649 |
8 |
36607.00 |
| 10-02-2026 |
22.65 |
22.65 |
22.65 |
22.65 |
889 |
13 |
20135.00 |
| 09-02-2026 |
23.11 |
23.11 |
23.11 |
23.11 |
18394 |
36 |
425085.00 |
| 06-02-2026 |
23.58 |
23.58 |
23.58 |
23.58 |
3322 |
15 |
78332.00 |
| 05-02-2026 |
23.12 |
23.12 |
23.12 |
23.12 |
2822 |
13 |
65244.00 |
| 04-02-2026 |
22.67 |
22.67 |
22.67 |
22.67 |
14470 |
20 |
328034.00 |
| 03-02-2026 |
21.99 |
22.23 |
21.99 |
22.23 |
11958 |
47 |
265583.00 |
| 02-02-2026 |
21.18 |
21.18 |
19.70 |
21.18 |
68833 |
105 |
1456300.00 |