|
|
| 01-10-2026 |
6.71 |
6.80 |
6.38 |
6.39 |
142675 |
68 |
944828.00 |
| 30-09-2026 |
6.89 |
6.89 |
6.65 |
6.71 |
33144 |
54 |
225212.00 |
| 29-09-2026 |
6.94 |
6.95 |
6.65 |
6.90 |
142923 |
26 |
991013.00 |
| 28-09-2026 |
7.08 |
7.08 |
6.75 |
6.84 |
53194 |
34 |
372572.00 |
| 25-09-2026 |
7.42 |
7.42 |
6.80 |
7.08 |
145233 |
112 |
1018406.00 |
| 24-09-2026 |
6.80 |
7.11 |
6.80 |
7.09 |
126574 |
38 |
888893.00 |
| 23-09-2026 |
7.18 |
7.18 |
6.70 |
6.78 |
87535 |
42 |
620697.00 |
| 22-09-2026 |
6.93 |
7.00 |
6.93 |
6.95 |
46430 |
12 |
324540.00 |
| 21-09-2026 |
7.38 |
7.38 |
6.87 |
6.93 |
16930 |
46 |
117306.00 |
| 18-09-2026 |
7.69 |
7.69 |
7.05 |
7.23 |
61313 |
46 |
446600.00 |