|
|
| 06-07-2026 |
75.57 |
78.74 |
75.37 |
77.76 |
424004 |
1806 |
32631685.00 |
| 03-07-2026 |
74.15 |
75.88 |
73.65 |
75.28 |
233282 |
916 |
17483088.00 |
| 02-07-2026 |
73.61 |
76.00 |
72.85 |
73.65 |
161422 |
782 |
11964372.00 |
| 01-07-2026 |
73.88 |
75.50 |
73.25 |
73.73 |
194688 |
1068 |
14511770.00 |
| 30-06-2026 |
74.91 |
76.09 |
73.45 |
73.83 |
214831 |
1420 |
16052676.00 |
| 29-06-2026 |
73.19 |
75.80 |
71.71 |
75.31 |
435327 |
1708 |
32408187.00 |
| 25-06-2026 |
77.28 |
77.28 |
72.69 |
73.28 |
457637 |
1917 |
34040524.00 |
| 24-06-2026 |
78.04 |
79.60 |
75.72 |
76.53 |
303989 |
1645 |
23579010.00 |
| 23-06-2026 |
77.80 |
78.81 |
75.00 |
77.51 |
254229 |
1337 |
19554474.00 |
| 22-06-2026 |
77.72 |
80.10 |
77.08 |
77.69 |
413430 |
2406 |
32525366.00 |