|
|
| 03-07-2026 |
12.26 |
12.28 |
11.30 |
12.28 |
61915 |
62 |
748120.00 |
| 02-07-2026 |
11.59 |
11.79 |
11.01 |
11.70 |
6291 |
24 |
73365.00 |
| 01-07-2026 |
11.50 |
11.79 |
11.22 |
11.41 |
13175 |
36 |
151752.00 |
| 30-06-2026 |
11.84 |
11.86 |
11.20 |
11.50 |
17675 |
61 |
206628.00 |
| 29-06-2026 |
11.31 |
12.00 |
11.10 |
11.30 |
20780 |
54 |
241667.00 |
| 25-06-2026 |
11.48 |
11.86 |
11.36 |
11.65 |
12199 |
29 |
140541.00 |
| 24-06-2026 |
12.24 |
12.24 |
11.50 |
11.86 |
5726 |
26 |
66020.00 |
| 23-06-2026 |
12.24 |
12.39 |
11.45 |
11.88 |
11932 |
44 |
140386.00 |
| 22-06-2026 |
11.75 |
12.11 |
11.75 |
12.00 |
22325 |
62 |
266557.00 |
| 19-06-2026 |
12.75 |
12.75 |
11.74 |
11.80 |
74231 |
102 |
883341.00 |