|
| Pulsar International Ltd |
Industry: Finance & Investments |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 512591 |
INE183U01022 |
1.6919737 |
N.A |
0 |
24.63 |
13.8 |
0.25 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 27-06-2025 |
3.63 |
3.79 |
3.45 |
3.45 |
249642 |
534 |
863329.00 |
| 26-06-2025 |
3.63 |
3.63 |
3.63 |
3.63 |
377781 |
563 |
1371345.00 |
| 25-06-2025 |
3.82 |
3.82 |
3.80 |
3.82 |
1306926 |
1277 |
4992196.00 |
| 24-06-2025 |
3.30 |
3.64 |
3.30 |
3.64 |
1428877 |
951 |
4810949.00 |
| 23-06-2025 |
3.47 |
3.47 |
3.47 |
3.47 |
87980 |
382 |
305290.00 |
| 20-06-2025 |
3.65 |
3.65 |
3.65 |
3.65 |
101695 |
473 |
371186.00 |
| 19-06-2025 |
3.84 |
3.84 |
3.84 |
3.84 |
147412 |
454 |
566062.00 |
| 18-06-2025 |
4.04 |
4.04 |
4.04 |
4.04 |
130873 |
421 |
528726.00 |
| 17-06-2025 |
4.25 |
4.25 |
4.25 |
4.25 |
80172 |
425 |
340731.00 |
| 16-06-2025 |
4.47 |
4.47 |
4.47 |
4.47 |
95232 |
398 |
425687.00 |
|
|
|
|