|
|
| 02-04-2026 |
93.46 |
93.46 |
88.00 |
92.10 |
4474 |
68 |
408251.00 |
| 01-04-2026 |
81.32 |
89.88 |
81.32 |
89.01 |
132234 |
118 |
11367116.00 |
| 30-03-2026 |
85.60 |
85.60 |
85.60 |
85.60 |
263 |
28 |
22512.00 |
| 27-03-2026 |
99.40 |
99.40 |
90.10 |
90.10 |
371314 |
225 |
33460805.00 |
| 25-03-2026 |
93.90 |
94.90 |
92.00 |
94.80 |
11094 |
252 |
1051647.00 |
| 24-03-2026 |
94.90 |
94.90 |
87.58 |
90.41 |
1379 |
114 |
1243466.00 |
| 23-03-2026 |
96.90 |
96.90 |
88.30 |
90.75 |
1318 |
154 |
1221435.00 |
| 20-03-2026 |
89.20 |
93.40 |
85.30 |
92.50 |
1755 |
99 |
1618040.00 |
| 19-03-2026 |
80.70 |
89.12 |
80.70 |
89.07 |
778 |
60 |
665020.00 |
| 18-03-2026 |
83.42 |
86.93 |
80.10 |
84.88 |
3068 |
102 |
2609810.00 |