|
|
| 09-09-2025 |
694.60 |
705.00 |
680.00 |
700.65 |
50383 |
1752 |
34999919.00 |
| 08-09-2025 |
681.95 |
691.90 |
676.95 |
688.50 |
16433 |
618 |
11294661.00 |
| 05-09-2025 |
698.95 |
698.95 |
675.50 |
678.50 |
54241 |
2059 |
37308875.00 |
| 04-09-2025 |
711.15 |
711.55 |
676.00 |
684.35 |
25375 |
1289 |
17588321.00 |
| 03-09-2025 |
705.65 |
721.00 |
700.00 |
704.15 |
57801 |
3006 |
41033389.00 |
| 02-09-2025 |
713.00 |
718.40 |
691.90 |
704.20 |
32677 |
1521 |
23055409.00 |
| 01-09-2025 |
696.30 |
718.10 |
689.45 |
711.30 |
111151 |
4414 |
78175658.00 |
| 29-08-2025 |
645.05 |
695.35 |
645.05 |
687.45 |
251687 |
8499 |
172003291.00 |
| 28-08-2025 |
667.65 |
680.00 |
647.95 |
656.45 |
65983 |
3163 |
43682989.00 |
| 26-08-2025 |
684.95 |
684.95 |
656.00 |
660.15 |
64106 |
2554 |
42519723.00 |