|
|
| 20-05-2026 |
35.00 |
36.00 |
33.45 |
33.66 |
94564 |
753 |
3277763.00 |
| 19-05-2026 |
37.70 |
40.48 |
33.75 |
34.40 |
128707 |
1065 |
4706037.00 |
| 18-05-2026 |
34.93 |
35.48 |
34.05 |
35.29 |
5068 |
53 |
177597.00 |
| 15-05-2026 |
35.99 |
35.99 |
34.80 |
34.93 |
3917 |
54 |
138049.00 |
| 14-05-2026 |
36.00 |
36.50 |
35.31 |
35.41 |
4822 |
71 |
171678.00 |
| 13-05-2026 |
36.85 |
36.85 |
36.11 |
36.16 |
3537 |
47 |
129485.00 |
| 12-05-2026 |
36.77 |
37.97 |
36.77 |
36.85 |
2710 |
42 |
101202.00 |
| 11-05-2026 |
37.50 |
37.80 |
36.00 |
37.64 |
8471 |
104 |
312257.00 |
| 08-05-2026 |
38.77 |
38.97 |
37.52 |
37.99 |
1202 |
67 |
45811.00 |
| 07-05-2026 |
38.85 |
38.89 |
37.73 |
38.77 |
2543 |
46 |
97940.00 |