|
|
| 03-07-2026 |
14.50 |
14.77 |
14.12 |
14.59 |
13953 |
73 |
202884.00 |
| 02-07-2026 |
14.49 |
14.78 |
14.25 |
14.50 |
19734 |
99 |
286597.00 |
| 01-07-2026 |
14.06 |
14.49 |
14.05 |
14.14 |
13016 |
64 |
184368.00 |
| 30-06-2026 |
14.37 |
14.99 |
14.06 |
14.13 |
12173 |
68 |
174446.00 |
| 29-06-2026 |
14.96 |
15.00 |
14.00 |
14.13 |
27694 |
132 |
401086.00 |
| 25-06-2026 |
15.50 |
16.08 |
14.34 |
14.51 |
29758 |
112 |
447324.00 |
| 24-06-2026 |
15.00 |
15.09 |
14.68 |
15.04 |
11671 |
54 |
174388.00 |
| 23-06-2026 |
15.51 |
15.51 |
14.11 |
15.17 |
26405 |
155 |
393915.00 |
| 22-06-2026 |
15.48 |
15.90 |
15.00 |
15.48 |
31863 |
131 |
494989.00 |
| 19-06-2026 |
15.28 |
16.50 |
15.00 |
15.03 |
32397 |
181 |
494566.00 |