|
|
| 25-07-2025 |
40.00 |
43.95 |
38.01 |
41.92 |
44512 |
337 |
1921655.00 |
| 24-07-2025 |
42.00 |
42.00 |
36.13 |
36.63 |
866 |
37 |
34157.00 |
| 23-07-2025 |
43.00 |
43.00 |
37.50 |
40.52 |
896 |
23 |
36489.00 |
| 22-07-2025 |
37.70 |
39.90 |
36.50 |
39.48 |
2873 |
37 |
112387.00 |
| 21-07-2025 |
35.55 |
36.99 |
34.50 |
36.50 |
267 |
9 |
9253.00 |
| 18-07-2025 |
35.20 |
35.20 |
35.20 |
35.20 |
1 |
1 |
35.00 |
| 17-07-2025 |
34.00 |
38.43 |
34.00 |
37.30 |
798 |
32 |
28277.00 |
| 16-07-2025 |
35.01 |
37.95 |
35.01 |
37.95 |
4 |
4 |
143.00 |
| 15-07-2025 |
33.80 |
36.00 |
33.80 |
36.00 |
1466 |
22 |
52176.00 |
| 14-07-2025 |
34.00 |
35.91 |
33.60 |
35.00 |
285 |
28 |
9898.00 |