|
|
| 25-04-2025 |
9.03 |
9.53 |
9.00 |
9.11 |
107719 |
147 |
976197.00 |
| 24-04-2025 |
9.43 |
9.54 |
9.19 |
9.23 |
202581 |
144 |
1883508.00 |
| 23-04-2025 |
9.65 |
9.65 |
9.20 |
9.35 |
95749 |
166 |
892030.00 |
| 22-04-2025 |
9.43 |
9.54 |
9.20 |
9.34 |
87406 |
165 |
820688.00 |
| 21-04-2025 |
9.48 |
9.60 |
9.10 |
9.19 |
118543 |
275 |
1115144.00 |
| 17-04-2025 |
9.50 |
9.50 |
9.10 |
9.18 |
157081 |
301 |
1447520.00 |
| 16-04-2025 |
10.24 |
10.24 |
9.26 |
9.49 |
179253 |
315 |
1716641.00 |
| 15-04-2025 |
9.08 |
10.23 |
9.08 |
9.70 |
271379 |
399 |
2650836.00 |
| 11-04-2025 |
9.77 |
10.30 |
9.02 |
9.31 |
336069 |
521 |
3299301.00 |
| 09-04-2025 |
9.67 |
10.00 |
9.36 |
9.74 |
408715 |
578 |
3964737.00 |