|
|
| 02-04-2026 |
19.80 |
19.80 |
18.30 |
18.61 |
6199 |
57 |
118287.00 |
| 01-04-2026 |
19.00 |
20.69 |
18.82 |
19.00 |
1026 |
50 |
19625.00 |
| 30-03-2026 |
18.00 |
20.00 |
17.75 |
19.31 |
20038 |
99 |
378838.00 |
| 27-03-2026 |
18.84 |
18.84 |
16.90 |
17.89 |
13364 |
65 |
237352.00 |
| 25-03-2026 |
19.35 |
19.35 |
17.80 |
18.04 |
25134 |
128 |
456865.00 |
| 24-03-2026 |
20.39 |
20.50 |
17.35 |
18.97 |
6993 |
75 |
132364.00 |
| 23-03-2026 |
21.40 |
21.40 |
18.80 |
19.99 |
4395 |
54 |
88130.00 |
| 20-03-2026 |
19.99 |
20.50 |
18.81 |
19.92 |
44848 |
117 |
853300.00 |
| 19-03-2026 |
21.00 |
21.00 |
18.81 |
19.35 |
9181 |
94 |
182601.00 |
| 18-03-2026 |
20.06 |
20.89 |
18.81 |
19.45 |
20947 |
154 |
408382.00 |