|
|
| 13-02-2026 |
22.16 |
28.06 |
22.16 |
28.03 |
13781 |
86 |
358405.00 |
| 12-02-2026 |
23.98 |
23.98 |
22.50 |
23.39 |
703 |
37 |
16204.00 |
| 11-02-2026 |
23.52 |
23.99 |
22.60 |
23.80 |
3209 |
55 |
75792.00 |
| 10-02-2026 |
24.56 |
25.20 |
22.50 |
23.54 |
6178 |
62 |
147626.00 |
| 09-02-2026 |
25.25 |
25.25 |
23.56 |
23.78 |
2668 |
51 |
64998.00 |
| 06-02-2026 |
24.85 |
25.40 |
23.37 |
24.62 |
1426 |
31 |
35178.00 |
| 05-02-2026 |
25.40 |
25.60 |
24.01 |
24.82 |
4875 |
60 |
121712.00 |
| 04-02-2026 |
25.88 |
25.88 |
23.40 |
23.92 |
5740 |
31 |
145674.00 |
| 03-02-2026 |
24.00 |
24.98 |
24.00 |
24.90 |
2454 |
39 |
60802.00 |
| 02-02-2026 |
24.67 |
24.67 |
22.69 |
22.89 |
1998 |
40 |
46813.00 |